bài giảng chương 3 cổ phiếu

012345 78 09

   

   !" #$% &'$( ) *

!" #$% +,

-01 3456 

  9

 

9

# %& ( 

01 )*6+

9- 0 1

01 342 34

5

/89

0123  53 67 89

  

!"#$%&$'($)*

-./.

 23455'%6/ $7$)*#

 893:; *  8* #.38

6/* '$ '6< =* >

0123  53 67 89

  

        !"# $%&$

'()*$ +  ,  #% %,.

.%". #/0 $123  45 %6(

78  +9  :;<  %=$ +8$ #>

.%=$ #/0 < > #%?# %"< 

%$%@

A BC D

%"$

 I

   #%?$1 #%K  L < ) %"<  %$% %0) MN<  "$ 1%  4> 7O !"# $%&$ '()*$ 45 %6( :;<  %P# :;<  48

#> %=$ #/0 #"# #> 7Q$1 1R. +8$ < $1 < )@

01 345678  01 345678 

01 345678  01 345678 

    ! "#$ %! &'

$ $  )*+,-$ '. )$  /*01*

$ /* 2%3

4

501*6781*9  :;<8= >$! ) 3

?

@ABCDEFEG HIJ

    

   !  "  #$  ! % &

'

 ()  *

+

 ,! -  * , 

/

01 234561 7 89 :

;< =>? @ AB> CD

01 21

23

4567

 

 !"#$%&'()*

+,-. /!"012 0



4567

6#0 &789!

$$0:09709$*16#

6#0;<=6#>?8

09!@$97 +?

09 A

3B CDEF

6#0G &7816#

0$%##$%)H#$

97

6#0;<=6#>?8

16#=6#$97102

02

3B

   !"#$%&'()*

;I0 +,-. JK LMN.!"01

2 0

OPQRSTUQ VWQRXY

Z[\YQO]^Q_]STUQ R`aQb`c

Z[\YQO]^QOdQR`aQ b`c TUVeYQfR

Z]gQZhQVWQZYiTQZ[cTUQjYkOQZ]lT]QZc\TQ

fXYmTnQUoO

OPQRSTUQ Z]VeTU

0123 5 678



   

  !" # $%

9&  '        +,+ 9& ,+ /+

 0 

   4 1 3(#  %)3((#  %4 

0 7  ::  *& 1 +; ) ,+

+04 +,+ > @*) +04 B2

  C 3  D %4.> 3#  91 3E C4 1  3# 

%  3 91

9& 0 F *& G

  !" 7!"H I J9 #

$% 7$%H I KJ9 # 2'% 72'%H I J9 +)L

:: 

   P&+Q

 BS#  B$

9& +) L F +41 G

<T)+Q ::   '! +41

   565T)UC

9& <T)+Q 9C >;  <;  , +41 7 CV W +419

  "B#  X % YZ )3 + &[ \Z3  3  \'4 3 +4&'^ 1+[ aK

012

312

412

5512

5612

5012

5312

5412

7512

7612





  ! "#$%&'%( )*+,(! +-!

01 345678  01 345678 

01 3 5 67 89 7          !"  #$ %

&' () 8*+ ,*- /0  123 -4*5 678 98 :117 ;<5  45 = >= 8?+ 3 @5  A5 

B5 CD BEF  GG0 111 BH-48 89 70 

.I-4 3  J5 K- BL 3 +-4 -4*5

45 ?+ MN 8 BO7 3 K- P K-

000 111 BH-48 89 7F  ,?7

BE  BQ 3 I-4 3 O- DL3  D@8 61 K- P K- 3

2R  ,?7 S- 6 3 =-4F  45 = 89

7  BQ 3 @+ BR - -4*5

:G8 7F  B@3  6:00 111 BH-48  89

7F  DT8 3 I-4 3 K- 6:1U0

78 98 :161F  45 =  VG60 111

WX  MY 89 7 BO7 8S

0123 45676

    !" #$ % &!'"$ % ()!" *+

,'-)!)'.),/0'1)2

EF

123456 78 

     !" #$%&' (   )

*+ &, -$ /01 23 40536 7

8   6 09 &,:;

<+ &, =2> + &, =23$ =?

@AB C D @EFGHD I JKLFMND OPFMOQD RSTRGPUJVF

KWXYB

Z[\] ^ _`a ] ba [] Zc] dea fg

h; i?.j; k?l; m=n

01234

 0 

 ( 999( 999

.7 /0$'

2 3+ ,+73$ '745

6 19( 999"7$$ 2 2 78$

 9 999"(: 1  <2=$

7? @A  B+$ C @ 1 ",+

67899) !(

EFGH I JKL H ML FH ENH OPL QR

 0 414 4

0 41  4

0 

888 888 888

 0   4 888

 !"#$% !"&'

"&() 888

"& *41

*+ 4 , -. /04 1  888

*141  564 2 344 888 5  4264 1 7 8  888 888 888

78899  #6 8 41 "& *41 :;41 8 2 4 888<  /= >

 3,  4 , ?@ 888 3<  2 5A 888

7889  3,  4 , ?@ 888 3<  1  4 8  >B 3

]^_

`abc d efg c hg ac `ic jkg lm

no p9qr o s9t !o u#v 

012  5 67 8

012  5 8  58126 6!8

012  5  "2  #8 $92 672 "2#8&2

012  5 

' 68 ) 688658-"+ #8./22 ,2

012  5 62  67 8

012  5 8 2  60  #882 1

012  5 2 6! 6! 65(88 1

789: ; <: =>?: ?@A>B: C8>: ; ?D : BE F

012  4567  2  89  817 82  89  817

01 345678 

DE F!G H,9IG B,JG K%L

012 31 5671 78 9 3  7

,-.# %/0 "% 23!  ) 04% 5 6789 

) * "% 23!  ) 04% 5 ;789 

  (< =% >% ) * :

  (< # %/0 &! ? @ A! 

B" C&#DE% F#G% HIJ%&



 !"

#$%

&'#

()*+, *- *.'*

/'*0*1* 23*

#

() 4 "-

.'/'5 23#*+)67

.89 93:

;<

= > ? @ A E BC D F

GHC IJKLMFC NKOFPC QRSFJ

012  415  67

1 44    6    04 2 

-./012 3  4 " 5 6 78 " 9 #" 5 :

CD% E  ! ) F = !%  A!G  &H $I = ?J  KL M( ) !N !

) O P ) !N ! A!Q ,

-RS#) !+ 'AA'" ) ( % ) T '&)  '5  +U(% )

-RV#W!+ 'AA'" ) ( % ) T '&)  '5  $+X)

01

   !"#$%&'( !) * +!" ,-!"  ! +

 /!01 234 5%3!*#6/  789:%%;%<

"  +! 2) *"  4 =>/?@. +! 2%A5 3*!BC%D

 E% 4 3!" F!") 5 8G3#:(HI !#= !"   !"

!:%/!"%:,2!"!J5/K

L MNOP QR SP TM

L UVOP WXP V YWP Z[\P V ]YP V

L ZP OP Z[\P Z]_ZP WXP V YW^

L `P OP a bR P cdeV P W]R fV P g]ed^

hij klmnopj qmrpsj tuvpl

           ! " 

  !    #

$%& '( )'& )*+& ,'-& )'*& /0& 1 2& 23,& '24)5& 6'/)& ,'7 8& 9 :7 & ,;& < )'& =>7 & ':7 & '?)& 9 *& =@ )'& =7 A)& B & C DE

FG HI& J50+A)& K0L)'& M2N)5

1Q7 R R SR TUVR WR XY R [R 69R 7 ]R Z ^7

_`ab c def gdhi jhi ekgl f mn b pq b rsturb v wxrb yz{|b } ~b ‚€ƒ G€

J„ G"B…!„ †B‡!(„ ƒ$ˆ!"

234  67 89 4

8 9 : 8 ; < 9=>

8 ? : 8 9 < 9=>  : 8 ; < 9=> < 9=>  : 8 ; < 9=> ?

8  : 8 ; < 9=> 

@A B6/C D6E# F G

23456

      !

"#$%& ' ( ')*  + , ' "- '  ./' 0 

1,  23 43 53 "$%& ' 6738 1)* 9

:;< =>?@AB< C?DBE< FGHB>

 7 !"# #$%  & '7 ( )*7+

*, -. &/$% 0  & 12777034 

*5 6 7 (/'4 7*,+7 789 $

 ; )*09<4 =/=1>4 ?7   @ A 

 7+ CD /7 0EF78EGH7

* 3%1

IJG4 K1  (, /

0% H4 @9L94  44 3M

I"N4, 9<9O P%0/'44  

4 3E44 G Q49L, ( R5 & 3 7 &   STD1

01  34 5 78 4   74 9 4         

     9! " # $ 9%  9 &9& '9! ( 9) *+

 

,&-   / 0 19!2    /  3  (  4 

34 78 57 )9!  *69!   &9!78 90:

 '9! *=9! 4 ># 9 &9&? 9!,5



/  >EF22# 9 &9& G>1H '59!4 5

A&# 9 &9&C'  

9 :;< =< > 3

9 :;< =< A 0

C9*

DEB F-%+B G-H'B IJ

012345 54 47

  5 !"#$%7&5 "5 '(785 67

"#) *"#+ , -./5 "0-145 %7&

2344  5

6789:

 ,5 !)"#$%7&5 "5 '(.)

"# *-4 =2344 ! 5

23  6    5 

% 7 89: ; ; $8:  <9: 8= > ? @ ;A$ !"  B

CDE FGHIJKE LHMKNE OPQKG

01234





AB

01 2345672389   3

! 3 & &' (7&3'& ) #$% $$$*

1 -1 1 & 2 /21 ) "$% $$$*

0& 21 2 31 1 5  8&2 2$% $$$

01 45672389   561  3

! : 1 23 ;24271  2 ) <$% =+* '2 &' "% $$$% $$$

0&'& -&' =% +$$% $$$

:>3& ?91  FG3 @% +$$%2H$$$

01 2 45 67 89  67  667  1 6    

  67 1  ! "71 1 6 $6  7 %& '6

"7()6 "7 " 89

012 345 67 66 9

6        ! " # $  % & 

'% 4( 3 )* + $ 9,  12    % 

-./  4

76 8943C  DE43F@ 1 8G@

JK LMN OPQRSTN UQVTWN XYZTP

012 2 34 4 617 89 4

 78

   !"# $%&'()* * +

,- +# #/0/1## &2)# &-345678 9:)

4;46 <=:-)8 16=>%&?=@)A&

BC3% / ,+* DE&6 * +F)# &)G)

=@),- +# ## * HI# $JKL /M:-)=>

%&6 N-O-/06=@)78 9:)4568 P6# Q=

&R: S T"=U# &V: EW=&Q

X-;/M:-)Y" I# * <-=>%&6 N-%&>

# &Z =@) 78 9:) 4566 [ SSI JKL =>%&6 N-# * # &\6&1IR:B SS  S "N-][/6 "# &^* 6 V8 OP

=&QX-;# * V/0=_# &M/+: 4;

=&,- +# #" Y`# $JKL 8 P6&-3B C-&6 V",- +# #4a6 bEW=&Q

X-;4^# 6 * c6 [=>%&6 N-=@) 78 9:)Ed=e# R=)&f# * O5=

D&6=&QX-;&N#&14R:

 SB

gU## &Of4hD&[==@),- +# # i:-)Y# $JKL

=>%&6 N-O-/06456=># Q==W/j &S T R:"

/k# &\6Dl:# &+m-;:-)n D&Z]o#]-U=p

Y# $=>%&6 N-7q4566 [B IJKL rs# * 

D&H# &\66 )# 56# &[S R: SYB

tuvwxyzu{ |}~ w|wz~

00

1234567

 

  



 !"# $%# &!' # $ !"# ()!# *+!

!",-./01234 56!,!"$ !"7,834 9: " 9

;<23='>!"3=*)(?@.7A!"B2C!4 DE*)F25G4 7E !!1!"*H!7IF29!4 DJ!"3K93 !"4 5L

 

  M NO# 4 >3# 7,83# H!# 7E !

PQ!" R3K93OS G2,27T U$R3*V.:Q!" R

NW 4 ,-!" 3X3Y " R 4 DEZ9! !"[ 9':Q! " R NW\]DH4F29!4 DJ!"'3Y^!"[ 94 D(!"* Q33 93O

4 >33+7E !_

` a bc d cecf g hi j k l  Mm n

5     2 8   8  

 28    !  " # 92#$

MNO PQRSTUO VRWUXO YZ[UQ

99  7 5 

! "#$% ! &'#$()*+,#$% - /0 1#% (23 45

+,#$% -6(,#$+7% 8 9#% ! :+;% <++("+;*(8 =2

&2>?8 "@8#/-% (A6(":#+;% <+>7BCDE0F%

2,#G

H236I("@%>J#$% 8 =*% (K"5LM+,#$%

- /0 1#! F%(8 N2O2:5+7 '8+3"56(":#+;% <+

+(&3+(8% ! :+P36I% ! &Q++R#$6(,#$>&)+

% 2- S #(0/+(T>&)++(8% ! :6(":#+;% <++P3

6I(8 N#(/#(G

2345678

 7  !"#9$%8 &

"*

- !.6

789 :;<=>?9 @<A?B9 CDE?;

01

  !"6 #$%&'(&')*"+5,4- 7

7 566

;<86 5=49>

  ?"6 3 456 7 849@AB(C D E*FG'H*45496 

6 72.2L 45>

  M"6 N OP )*%'QCRSC "<457 T6U24

6 5+5,466 7/46 5 W 5- U"

66 5=490K Z459 >

  [ "6 C D E%C \BC )*#C ] ^_*#4`46 7 52,2

745 2L

6 5=492a5b4966 7cJK Z459

6 W 5U"e- a45f407 2a5

86 5=49;<e89:h+5,4"i6+5,42a

6 5`cJJJ2> jkl mnopqrl sotrul vwxrn

012  456 78  2 5

   !    "#$% ' ( )*

+,

"#$% -.

 ' ( )*

/0,

"#$% 12

34 +, "#  56

7008 9 -

700+ : &

700; : -<

70/0 : = >?

@A :B ?*C D?E F5G

498  969994

!"#$ %&'() *#) '"+ (, -./ %&-0 1'% 23 (4.$ 56"#/ &

1'27 1795 84-78 '.$ 4'9-: 8*-3, "#/ 4!

4'.3 86; 4'45678 7< =8 '2-9-: 88 5)

, 2: &'(520 46-0 %'-.> &!% 7 &'(520 46-0 %6.+ 3 4

6; 4'8 ? "#7 &@

   6   

!"#$ %&'$ ()$ (*(+,- /,&01(, 2*

"3%45"#&6&(4+,(.3"78$9:$ , ;"

&8"#$ (<7 78$=(.>"$ (?@"#"(A$

BC "(&(."#?D,9@(E*F

GHI JKLMNOI PLQORI STUOK

01

23456

cdC eIQPfHC gQhHEC iFGHI

  6 68

 1 !   16 6"

#1$  %&  #1

) 1 6 * +  8 - /0 

%) 16 0

 2 8 3 45+ 16 7 8 5+8

2 8 3  %'(  1 / 2 8 3  & %; 1 !< 2

8 3  8 

 13< *  

48 16 1: 8 4>8 6"  1? 6 68  !< 5+

111131 !2 "#1113

$%&'(&)*+,&-.&/01&213.&4.567&9&:(&)*+,&:;&<=&)*16.&213.&4.567&,*1>.&*?,&<@&AB1&:(&)*+,&)*(&7*C,D%&E=&)*16.&213.&4.567&:FG&

HI7&:(&)*+,&-.&/01&213.&4.567&J@&K1>.&8L&:C,D&75&4.5&/M,*%

N%&'(&/C,D&<O&*P.&:(&)*+,&-.&/01&213.&4.567&:;&:Q:&4.5>,&<G.&/R5S

GT&U13.&4.567&A>&:Q:&AV,&/>&7*.I:&7*WH&4.5>,&:FG&KX1&*I1&/Y,D&:(&/C,D&AB1&<=&)*16.&213.&4.567&*Z@&4.5&/M,*&7X1&[*@\,&$&

K1>.&,95]

2T&'Q:&4.5>,&[*Q:&,*-&:(&/C,D&)*(&7*C,D^&`&7-a,D&*b)&4.5&/M,*&7X1&[*@\,&c&K1>.&,95%

c%&'(&/C,D&<O&*P.&:(&)*+,&-.&/01&213.&4.567&[*C,D&/-b:&:*.53,&,*-b,D&:(&)*+,&/;&:*@&,D-a1&[*Q:%

11 3d 1 !2 "#1 3d

$%&'(&)*+,&-.&/01&:(&7e:&89&:(&)*+,&/-b:&7\&:(&7e:&AB1&He:&:G@&*?,&<@&AB1&He:&:(&7e:&:FG&:(&)*+,&)*(&7*C,D&*@f:&He:&(,&

/M,*&*g,D&,hH%&'(&7e:&/-b:&:*1G&*g,D&,hH&DYH&:(&7e:&:=&/M,*&A9&:(&7e:&7*-O,D%&'(&7e:&:=&/M,*&[*C,D&)*i&7*.I:&A9@&[67&

4.\&[1,*&J@G,*&:FG&:C,D&75%&je:&:(&7e:&:=&/M,*&:i&7*3&A9&)*-?,D&7*e:&kQ:&/M,*&:(&7e:&7*-O,D&/-b:&D*1&l,&:(&)*16.&:FG&:(&

)*+,&-.&/01&:(&7e:%

N%&'(&/C,D&<O&*P.&:(&)*+,&-.&/01&:(&7e:&:;&:Q:&4.5>,&<G.&/R5S

GT&m*n,&:(&7e:&AB1&He:&7*Z@&4.5&/M,*&7X1&[*@\,&$&K1>.&,95]

2T&K-b:&,*n,&8X1&HI7&)*+,&791&<\,&:o,&8X1&-?,D&e,D&AB1&<=&:(&)*+,&D;)&A=,&A9@&:C,D&75^&<G.&[*1&:C,D&75&/0&7*G,*&7@Q,&*67&

:Q:&[*@\,&,b^&:(&)*+,&-.&/01&*@9,&8X1&[*1&:C,D&75&\1&*3&*@f:&)*Q&<\,]

:T&'Q:&4.5>,&[*Q:&,*-&:(&/C,D&)*(&7*C,D^&`&7-a,D&*b)&4.5&/M,*&7X1&[*@\,&c&K1>.&,95%

c%&'(&/C,D&<O&*P.&:(&)*+,&-.&/01&:(&7e:&[*C,D&:;&4.5>,&213.&4.567^Jp&*q)&KX1&*I1&/Y,D&:(&/C,D^&/>&:r&,D-a1&A9@&sI1&

/Y,D&4.\,&7A9&UG,&[13H&<@Q7%

11uvw1 !2 "#1uvw

$%&'(&)*+,&-.&/01&*@9,&8X1&9&:(&)*+,&/-b:&:C,D&75&*@9,&8X1&A=,&D;)&2V7&:e&[*1&,9@&7*Z@&5l.&:+.&:FG&,D-a1&<O&*P.&*@f:&7*Z@&

:Q:&/1>.&[1L,&/-b:&D*1&X1&:(&)*16.&:FG&:(&)*+,&-.&/01&*@9,&8X1%

N%&'(&/C,D&<O&*P.&:(&)*+,&-.&/01&*@9,&8X1&:;&:Q:&4.5>,&[*Q:&,*-&:(&/C,D&)*(&7*C,D^&`&7-a,D&*b)&4.5&/M,*&7X1&[*@\,&c&

K1>.&,95%

c%&'(&/C,D&<O&*P.&:(&)*+,&-.&/01&*@9,&8X1&[*C,D&:;&4.5>,&213.&4.567^Jp&*q)&KX1&*I1&/Y,D&:(&/C,D^&/>&:r&,D-a1&A9@&sI1&

/Y,D&4.\,&7A9&UG,&[13H<@Q7%

xl& mD.5y,& z.{,*& s-?,D |}

424894296429 !

3.4, 50, 675 -.8015-.9 5 '():

2= 42242> 45%$6429 !

"?6@ 62  A" B4294 >  C6  D45

2%9

F4 9  26429 42G" $2H4 4

 C6&89A

L

3.4, 50, 675 '()5*+, 5 -./01:

01 3456

3476 8



4 4 

4 

  6

!" #$%&'(" )%*(+" ,-.($ /0

 E% 3! & #34 ; F!& #34 ;) 5 8G3#:(HI !#= !& #34 ;   !& #34 ;

!:%/!& #34 ;%:,2!& #34 ;!J5/K

L MNOP...  3# 

%  3 91

9& 0 F *& G

  !& #34 ; 7!& #34 ;H I J9 #

$% 7$%H...

01 234

 0 

 ( 999( 999

.7 /0$''

2 3+  ,+ 73 $ ''745

6 19( 999& #34 ;7$$